SENSEX 77,900 CE — 21 Jun 2024 Expiry History
SENSEX 77,900 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹377.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹126 | ₹186.35 | ₹110.5 | ₹127.65 | 79,310 | 8,560 |
| 19 Jun 2024 | ₹127 | ₹377.25 | ₹81.7 | ₹135 | 5,78,550 | 16,350 |
| 20 Jun 2024 | ₹144.75 | ₹194.05 | ₹77.6 | ₹105.5 | 30,12,690 | 1,46,540 |
| 21 Jun 2024 | ₹105.5 | ₹153.25 | ₹0.05 | ₹0.05 | 12,99,44,190 | 6,59,100 |