SENSEX 80,100 CE — 21 Jun 2024 Expiry History

Name: SENSEX 80,100 CE 2024-06-21 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹4.05	₹10.4	₹0.65	₹4.65	3,330	290
20 Jun 2024	₹3.75	₹3.8	₹1	₹1.05	69,150	14,120
21 Jun 2024	₹0.8	₹1.75	₹0.05	₹0.05	31,80,010	2,45,540