SENSEX 76,400 CE — 21 Jun 2024 Expiry History
SENSEX 76,400 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,442.85 and a low of ₹385.65. Final close ₹811.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹900 | ₹1,024.5 | ₹900 | ₹940.7 | 1,380 | 250 |
| 19 Jun 2024 | ₹987.7 | ₹1,442.85 | ₹742.65 | ₹933 | 3,630 | 1,070 |
| 20 Jun 2024 | ₹1,019.15 | ₹1,255.6 | ₹782.75 | ₹1,133.3 | 4,450 | 1,380 |
| 21 Jun 2024 | ₹1,120.8 | ₹1,237.1 | ₹385.65 | ₹811.65 | 10,36,470 | 9,380 |