SENSEX 77,800 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹426.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹190.5 | ₹190.5 | ₹136.85 | ₹136.95 | 80 | 20 |
| 18 Jun 2024 | ₹155 | ₹216.25 | ₹134.65 | ₹159.2 | 1,63,620 | 24,270 |
| 19 Jun 2024 | ₹167.2 | ₹426.45 | ₹97.45 | ₹159.95 | 8,04,090 | 34,950 |
| 20 Jun 2024 | ₹159.9 | ₹224.4 | ₹93.8 | ₹128 | 34,67,090 | 2,54,740 |
| 21 Jun 2024 | ₹144.35 | ₹187.6 | ₹0.05 | ₹0.05 | 14,89,65,420 | 6,37,390 |