SENSEX 80,200 CE — 21 Jun 2024 Expiry History
SENSEX 80,200 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹7 | ₹7 | ₹4.5 | ₹5.75 | 660 | 630 |
| 19 Jun 2024 | ₹5.75 | ₹7.85 | ₹0.2 | ₹3.3 | 9,970 | 1,450 |
| 20 Jun 2024 | ₹3.3 | ₹3.7 | ₹0.8 | ₹0.8 | 67,190 | 11,940 |
| 21 Jun 2024 | ₹0.85 | ₹1.75 | ₹0.05 | ₹0.05 | 34,96,200 | 3,12,350 |