SENSEX 74,000 PE — 21 Jun 2024 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹40 | ₹40 | ₹12.35 | ₹22.55 | 12,650 | 7,400 |
| 18 Jun 2024 | ₹13 | ₹30 | ₹5.55 | ₹7.6 | 2,58,570 | 62,330 |
| 19 Jun 2024 | ₹7.55 | ₹7.55 | ₹1.3 | ₹4 | 2,39,930 | 58,950 |
| 20 Jun 2024 | ₹1.8 | ₹3.35 | ₹0.6 | ₹1 | 4,98,050 | 1,15,820 |
| 21 Jun 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 27,89,860 | 2,30,280 |