SENSEX 77,400 PE — 21 Jun 2024 Expiry History
SENSEX 77,400 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹696.5 and a low of ₹35.3. Final close ₹190.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹486.95 | ₹595 | ₹422.4 | ₹439 | 1,51,500 | 12,120 |
| 19 Jun 2024 | ₹439 | ₹631.55 | ₹245.8 | ₹427 | 8,92,900 | 18,590 |
| 20 Jun 2024 | ₹368.2 | ₹530.3 | ₹157.9 | ₹187.5 | 48,80,460 | 1,81,400 |
| 21 Jun 2024 | ₹139.3 | ₹696.5 | ₹35.3 | ₹190.6 | 8,08,08,990 | 4,74,670 |