SENSEX 75,500 PE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹444.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹292.4 | ₹322 | ₹267.45 | ₹312.25 | 90 | 70 |
| 12 Jun 2024 | ₹444.75 | ₹444.75 | ₹179.7 | ₹256 | 1,200 | 270 |
| 13 Jun 2024 | ₹153.85 | ₹204.9 | ₹140 | ₹152 | 6,030 | 2,460 |
| 14 Jun 2024 | ₹163.9 | ₹165 | ₹66.2 | ₹74.55 | 38,920 | 6,090 |
| 18 Jun 2024 | ₹60 | ₹91.8 | ₹23.1 | ₹25.05 | 2,25,220 | 34,710 |
| 19 Jun 2024 | ₹20 | ₹36.8 | ₹11 | ₹16 | 6,26,020 | 64,470 |
| 20 Jun 2024 | ₹16.85 | ₹21.05 | ₹3.25 | ₹4.2 | 19,33,340 | 2,43,530 |
| 21 Jun 2024 | ₹1.9 | ₹9 | ₹0.05 | ₹0.05 | 4,64,55,400 | 15,55,430 |