SENSEX 78,500 CE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹291.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹153.4 | ₹291.45 | ₹125 | ₹125 | 1,350 | 470 |
| 12 Jun 2024 | ₹128.35 | ₹184.2 | ₹103.1 | ₹120.85 | 1,740 | 460 |
| 13 Jun 2024 | ₹117.6 | ₹122.3 | ₹54.8 | ₹57.65 | 4,560 | 2,280 |
| 14 Jun 2024 | ₹77.65 | ₹86 | ₹36.65 | ₹59.1 | 48,170 | 8,220 |
| 18 Jun 2024 | ₹62.1 | ₹75 | ₹31.4 | ₹41.9 | 2,62,430 | 30,490 |
| 19 Jun 2024 | ₹43.95 | ₹156.5 | ₹26.5 | ₹40 | 8,91,270 | 48,430 |
| 20 Jun 2024 | ₹40.95 | ₹69.95 | ₹16.7 | ₹26.05 | 41,49,010 | 2,87,500 |
| 21 Jun 2024 | ₹23.05 | ₹40 | ₹0.05 | ₹0.05 | 6,64,31,630 | 15,96,600 |