SENSEX 74,300 PE — 21 Jun 2024 Expiry History
SENSEX 74,300 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹89.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹89.45 | ₹89.45 | ₹53.05 | ₹53.05 | 50 | 40 |
| 18 Jun 2024 | ₹53.05 | ₹53.05 | ₹6.05 | ₹6.05 | 7,410 | 1,450 |
| 19 Jun 2024 | ₹0.75 | ₹6 | ₹0.75 | ₹5 | 1,630 | 1,210 |
| 20 Jun 2024 | ₹5 | ₹5.1 | ₹0.75 | ₹0.75 | 95,860 | 12,550 |
| 21 Jun 2024 | ₹1 | ₹1.6 | ₹0.05 | ₹0.1 | 12,45,610 | 86,890 |