SENSEX 76,300 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,486.8 and a low of ₹447.35. Final close ₹912.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹675.7 | ₹897.4 | ₹675.7 | ₹780.3 | 2,790 | 330 |
| 18 Jun 2024 | ₹726.8 | ₹1,089.7 | ₹726.8 | ₹1,045.6 | 1,450 | 390 |
| 19 Jun 2024 | ₹1,030 | ₹1,486.8 | ₹815 | ₹1,000 | 4,230 | 1,330 |
| 20 Jun 2024 | ₹1,041.85 | ₹1,319.75 | ₹865.2 | ₹1,224.35 | 2,520 | 620 |
| 21 Jun 2024 | ₹1,229 | ₹1,370 | ₹447.35 | ₹912.85 | 4,70,700 | 12,580 |