SENSEX 78,900 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹155.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹155.95 | ₹155.95 | ₹93.3 | ₹93.3 | 20 | 20 |
| 14 Jun 2024 | ₹63.95 | ₹63.95 | ₹20.5 | ₹33 | 2,340 | 280 |
| 18 Jun 2024 | ₹32.75 | ₹42.25 | ₹14.25 | ₹19.8 | 1,29,060 | 12,520 |
| 19 Jun 2024 | ₹29 | ₹78.9 | ₹13 | ₹17.25 | 2,84,420 | 32,200 |
| 20 Jun 2024 | ₹24 | ₹31.8 | ₹6.25 | ₹7.6 | 14,86,730 | 1,58,790 |
| 21 Jun 2024 | ₹10 | ₹13.15 | ₹0.05 | ₹0.05 | 2,17,00,050 | 2,97,280 |