SENSEX 75,900 PE — 21 Jun 2024 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 10 | 0 |
| 18 Jun 2024 | ₹91.35 | ₹93.2 | ₹42.5 | ₹50.65 | 37,370 | 6,470 |
| 19 Jun 2024 | ₹44.9 | ₹70.3 | ₹21.05 | ₹26.15 | 2,03,720 | 9,610 |
| 20 Jun 2024 | ₹35 | ₹47.5 | ₹5.95 | ₹7.85 | 9,83,460 | 88,570 |
| 21 Jun 2024 | ₹3.15 | ₹15 | ₹0.05 | ₹0.05 | 4,19,48,300 | 4,28,200 |