SENSEX 76,700 CE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,200 and a low of ₹182.85. Final close ₹510.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹597.5 | ₹706.25 | ₹597.5 | ₹623 | 320 | 170 |
| 14 Jun 2024 | ₹612.3 | ₹650 | ₹457.85 | ₹499.65 | 21,990 | 1,330 |
| 18 Jun 2024 | ₹599.75 | ₹792.3 | ₹599.75 | ₹727.7 | 12,470 | 1,080 |
| 19 Jun 2024 | ₹782.15 | ₹1,200 | ₹526.3 | ₹648.85 | 28,060 | 1,630 |
| 20 Jun 2024 | ₹767.35 | ₹964.1 | ₹560.3 | ₹856 | 15,160 | 1,860 |
| 21 Jun 2024 | ₹917 | ₹982.9 | ₹182.85 | ₹510.95 | 50,88,700 | 3,42,710 |