SENSEX 76,100 CE — 21 Jun 2024 Expiry History
SENSEX 76,100 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,560.4 and a low of ₹652.5. Final close ₹1,104.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 10 | 0 |
| 18 Jun 2024 | ₹900 | ₹1,265.35 | ₹900 | ₹1,207.45 | 420 | 90 |
| 19 Jun 2024 | ₹1,200.65 | ₹1,560.4 | ₹1,018.6 | ₹1,219.95 | 420 | 190 |
| 20 Jun 2024 | ₹1,228.7 | ₹1,544.55 | ₹1,035.3 | ₹1,418.7 | 530 | 150 |
| 21 Jun 2024 | ₹1,216.95 | ₹1,411.05 | ₹652.5 | ₹1,104.9 | 1,02,390 | 2,970 |