SENSEX 77,300 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹852.75 and a low of ₹13.45. Final close ₹91.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹697.85 | ₹712.3 | ₹637.65 | ₹637.65 | 1,360 | 460 |
| 18 Jun 2024 | ₹650 | ₹852.75 | ₹378.65 | ₹398 | 5,82,840 | 25,880 |
| 19 Jun 2024 | ₹400 | ₹566.5 | ₹214.75 | ₹371.15 | 9,22,950 | 27,990 |
| 20 Jun 2024 | ₹346.65 | ₹470.8 | ₹124.6 | ₹151.25 | 46,37,250 | 1,62,800 |
| 21 Jun 2024 | ₹110.55 | ₹616.95 | ₹13.45 | ₹91.2 | 13,77,11,310 | 11,99,740 |