SENSEX 76,800 PE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹952.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹498.75 | ₹952.95 | ₹498.75 | ₹522.1 | 490 | 130 |
| 14 Jun 2024 | ₹545.8 | ₹612.45 | ₹362.8 | ₹382.15 | 95,760 | 9,400 |
| 18 Jun 2024 | ₹378.95 | ₹411.85 | ₹185.95 | ₹207 | 1,82,160 | 19,650 |
| 19 Jun 2024 | ₹135 | ₹298.6 | ₹93.2 | ₹165.85 | 5,57,650 | 37,400 |
| 20 Jun 2024 | ₹137.05 | ₹233.5 | ₹38.85 | ₹54 | 35,36,310 | 1,96,550 |
| 21 Jun 2024 | ₹47.9 | ₹252.2 | ₹0.05 | ₹0.1 | 17,68,64,870 | 7,34,640 |