SENSEX 77,500 PE — 21 Jun 2024 Expiry History
SENSEX 77,500 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,000 and a low of ₹86.85. Final close ₹290.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹1,000 | ₹1,000 | ₹487.85 | ₹490.6 | 1,11,170 | 10,470 |
| 19 Jun 2024 | ₹471.25 | ₹701.5 | ₹278.4 | ₹480 | 7,97,510 | 30,900 |
| 20 Jun 2024 | ₹414.35 | ₹598 | ₹198.45 | ₹229.15 | 43,95,290 | 3,43,150 |
| 21 Jun 2024 | ₹184.4 | ₹786.15 | ₹86.85 | ₹290 | 6,47,71,390 | 3,21,490 |