SENSEX 75,800 PE — 21 Jun 2024 Expiry History
SENSEX 75,800 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹87 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹87 | ₹87 | ₹35 | ₹42.25 | 38,490 | 8,740 |
| 19 Jun 2024 | ₹30.5 | ₹59.9 | ₹18.9 | ₹22 | 2,20,720 | 26,300 |
| 20 Jun 2024 | ₹22.5 | ₹38.8 | ₹4.8 | ₹6 | 12,76,330 | 1,72,780 |
| 21 Jun 2024 | ₹2.25 | ₹14 | ₹0.05 | ₹0.05 | 3,54,44,630 | 4,60,820 |