SENSEX 80,000 CE — 21 Jun 2024 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹48 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹48 | ₹48 | ₹8.25 | ₹13 | 11,140 | 7,210 |
| 18 Jun 2024 | ₹11.8 | ₹18.8 | ₹3 | ₹3.6 | 2,82,250 | 45,740 |
| 19 Jun 2024 | ₹2.6 | ₹14 | ₹2.2 | ₹3.55 | 4,09,430 | 77,190 |
| 20 Jun 2024 | ₹2.45 | ₹7.65 | ₹1 | ₹1.2 | 16,06,940 | 4,09,360 |
| 21 Jun 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 2,40,73,720 | 14,08,290 |