SENSEX 77,500 CE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹599.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹360.8 | ₹558.35 | ₹336.3 | ₹336.3 | 1,230 | 210 |
| 12 Jun 2024 | ₹354.05 | ₹524.85 | ₹278.45 | ₹365.15 | 2,030 | 420 |
| 13 Jun 2024 | ₹366.8 | ₹450 | ₹246 | ₹259 | 10,400 | 3,910 |
| 14 Jun 2024 | ₹262.55 | ₹274.8 | ₹136.85 | ₹195 | 1,27,500 | 17,970 |
| 18 Jun 2024 | ₹231.9 | ₹330.6 | ₹219.95 | ₹258.05 | 5,29,460 | 37,310 |
| 19 Jun 2024 | ₹292 | ₹599.9 | ₹163.95 | ₹237.95 | 20,54,890 | 53,980 |
| 20 Jun 2024 | ₹290.15 | ₹350 | ₹162.7 | ₹235 | 74,19,960 | 3,99,030 |
| 21 Jun 2024 | ₹249.75 | ₹339.15 | ₹0.05 | ₹0.1 | 29,61,91,660 | 16,76,310 |