SENSEX 76,100 PE — 21 Jun 2024 Expiry History
SENSEX 76,100 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹269.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹269.25 | ₹269.25 | ₹154.7 | ₹159 | 1,360 | 690 |
| 18 Jun 2024 | ₹162.7 | ₹170.85 | ₹50.95 | ₹60.05 | 44,030 | 6,230 |
| 19 Jun 2024 | ₹66.75 | ₹99.1 | ₹28.5 | ₹44.3 | 1,99,110 | 13,710 |
| 20 Jun 2024 | ₹36.15 | ₹69.45 | ₹9.3 | ₹11 | 11,22,940 | 1,14,220 |
| 21 Jun 2024 | ₹7.65 | ₹29.65 | ₹0.05 | ₹0.05 | 7,39,44,930 | 4,38,400 |