SENSEX 79,900 CE — 21 Jun 2024 Expiry History
SENSEX 79,900 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹5.55 | ₹9.35 | ₹4.25 | ₹7.95 | 160 | 40 |
| 19 Jun 2024 | ₹9.8 | ₹12 | ₹2.05 | ₹2.95 | 5,840 | 730 |
| 20 Jun 2024 | ₹4 | ₹4.7 | ₹1.05 | ₹1.15 | 1,56,500 | 22,420 |
| 21 Jun 2024 | ₹1.1 | ₹2.45 | ₹0.05 | ₹0.05 | 66,82,130 | 6,74,690 |