SENSEX 77,300 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹735.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹258.5 | ₹319.4 | ₹236.3 | ₹250.7 | 8,390 | 1,570 |
| 18 Jun 2024 | ₹286.5 | ₹425.95 | ₹286.5 | ₹350.05 | 8,41,910 | 47,110 |
| 19 Jun 2024 | ₹400 | ₹735.15 | ₹229 | ₹308 | 10,41,350 | 37,350 |
| 20 Jun 2024 | ₹350.85 | ₹590 | ₹226.65 | ₹354.45 | 37,08,560 | 69,160 |
| 21 Jun 2024 | ₹393.15 | ₹486.45 | ₹0.05 | ₹0.1 | 28,44,92,260 | 18,75,260 |