SENSEX 78,100 PE — 21 Jun 2024 Expiry History
SENSEX 78,100 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,366.75 and a low of ₹496.65. Final close ₹889.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹1,028.85 | ₹1,093.75 | ₹904.75 | ₹937.95 | 1,590 | 260 |
| 19 Jun 2024 | ₹767.05 | ₹1,173.45 | ₹578.5 | ₹948.75 | 31,450 | 2,180 |
| 20 Jun 2024 | ₹882.1 | ₹1,083.15 | ₹573.4 | ₹655.3 | 28,440 | 3,990 |
| 21 Jun 2024 | ₹648.15 | ₹1,366.75 | ₹496.65 | ₹889.3 | 2,30,980 | 2,340 |