SENSEX 76,000 CE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹2,440 and a low of ₹743.5. Final close ₹1,211.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹1,127.15 | ₹1,350 | ₹1,070.45 | ₹1,137.7 | 290 | 80 |
| 12 Jun 2024 | ₹1,085.9 | ₹1,401.55 | ₹1,085.9 | ₹1,150 | 500 | 400 |
| 13 Jun 2024 | ₹1,149.95 | ₹1,207.05 | ₹1,065.85 | ₹1,111.25 | 170 | 490 |
| 14 Jun 2024 | ₹999 | ₹1,144.1 | ₹943 | ₹1,044.95 | 30,450 | 27,280 |
| 18 Jun 2024 | ₹1,250 | ₹1,309.8 | ₹1,250 | ₹1,298.95 | 650 | 27,400 |
| 19 Jun 2024 | ₹1,422.75 | ₹2,440 | ₹1,214.2 | ₹1,287.25 | 3,680 | 27,620 |
| 20 Jun 2024 | ₹1,210.1 | ₹1,643.6 | ₹1,207.1 | ₹1,512.15 | 4,650 | 29,610 |
| 21 Jun 2024 | ₹1,519.7 | ₹1,663.55 | ₹743.5 | ₹1,211.25 | 3,08,100 | 18,310 |