SENSEX 77,700 CE — 21 Jun 2024 Expiry History
SENSEX 77,700 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹479.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹178.55 | ₹249.6 | ₹161.55 | ₹189.7 | 1,78,070 | 23,720 |
| 19 Jun 2024 | ₹229.95 | ₹479.3 | ₹117.35 | ₹180 | 8,77,690 | 39,300 |
| 20 Jun 2024 | ₹208.75 | ₹260.6 | ₹112.95 | ₹156.8 | 35,55,930 | 1,95,560 |
| 21 Jun 2024 | ₹159.05 | ₹228.55 | ₹0.05 | ₹0.05 | 18,20,28,180 | 8,62,260 |