SENSEX 78,200 PE — 21 Jun 2024 Expiry History
SENSEX 78,200 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,451.95 and a low of ₹582.85. Final close ₹985.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹889.45 | ₹1,123.4 | ₹889.45 | ₹1,023 | 4,980 | 650 |
| 19 Jun 2024 | ₹858.95 | ₹1,220.7 | ₹639.9 | ₹1,028.85 | 14,020 | 1,590 |
| 20 Jun 2024 | ₹1,002.4 | ₹1,173.4 | ₹655.05 | ₹744 | 13,960 | 2,130 |
| 21 Jun 2024 | ₹719.2 | ₹1,451.95 | ₹582.85 | ₹985.7 | 1,11,350 | 4,270 |