SENSEX 77,700 PE — 21 Jun 2024 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹988.55 and a low of ₹205.1. Final close ₹489.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹719.7 | ₹776.8 | ₹613.8 | ₹633 | 22,720 | 800 |
| 19 Jun 2024 | ₹590 | ₹847.5 | ₹360.35 | ₹645.15 | 1,49,460 | 2,280 |
| 20 Jun 2024 | ₹579.2 | ₹749 | ₹298.65 | ₹344 | 5,83,410 | 33,100 |
| 21 Jun 2024 | ₹298 | ₹988.55 | ₹205.1 | ₹489.55 | 1,35,30,170 | 67,530 |