SENSEX 80,700 CE — 21 Jun 2024 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹40.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹40.15 | ₹40.15 | ₹11.75 | ₹12.75 | 1,630 | 1,360 |
| 18 Jun 2024 | ₹12.95 | ₹15.4 | ₹1.35 | ₹1.5 | 42,130 | 5,610 |
| 19 Jun 2024 | ₹1.8 | ₹3.55 | ₹1.3 | ₹2 | 10,430 | 6,510 |
| 20 Jun 2024 | ₹2 | ₹2.25 | ₹0.6 | ₹0.65 | 32,860 | 12,320 |
| 21 Jun 2024 | ₹0.65 | ₹1.35 | ₹0.05 | ₹0.05 | 5,44,100 | 35,190 |