SENSEX 75,000 CE traded across 7 sessions from 12 Jun 2024 to 21 Jun 2024, with a life-high of ₹2,685.05 and a low of ₹1,750. Final close ₹2,223.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,750 | ₹1,750 | ₹1,750 | ₹1,750 | 50 | 0 |
| 13 Jun 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 20 | 50 |
| 14 Jun 2024 | ₹2,000 | ₹2,000 | ₹1,861 | ₹1,909 | 3,420 | 2,810 |
| 18 Jun 2024 | ₹2,100 | ₹2,294.2 | ₹2,100 | ₹2,255 | 180 | 3,360 |
| 19 Jun 2024 | ₹2,250 | ₹2,685.05 | ₹2,030.4 | ₹2,306.4 | 210 | 3,360 |
| 20 Jun 2024 | ₹2,446.95 | ₹2,653.65 | ₹2,400.4 | ₹2,511.1 | 250 | 3,370 |
| 21 Jun 2024 | ₹2,560 | ₹2,573.4 | ₹1,758.35 | ₹2,223 | 6,840 | 1,490 |