SENSEX 79,500 CE — 21 Jun 2024 Expiry History
SENSEX 79,500 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹15.05 | ₹19 | ₹4.55 | ₹5.9 | 2,81,890 | 48,690 |
| 19 Jun 2024 | ₹6.8 | ₹22.15 | ₹3.6 | ₹7.65 | 8,18,060 | 1,12,300 |
| 20 Jun 2024 | ₹8 | ₹9 | ₹1.6 | ₹1.75 | 23,31,790 | 3,93,360 |
| 21 Jun 2024 | ₹1.3 | ₹3.05 | ₹0.05 | ₹0.05 | 2,99,29,150 | 15,47,830 |