SENSEX 80,800 CE — 21 Jun 2024 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹25.7 | ₹28.95 | ₹8.95 | ₹10.8 | 1,590 | 1,060 |
| 18 Jun 2024 | ₹11.3 | ₹19 | ₹1.15 | ₹1.25 | 14,900 | 3,300 |
| 19 Jun 2024 | ₹2.5 | ₹3.15 | ₹1.3 | ₹3.15 | 5,660 | 3,180 |
| 20 Jun 2024 | ₹1.6 | ₹3.5 | ₹0.2 | ₹0.5 | 39,360 | 12,210 |
| 21 Jun 2024 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 5,50,020 | 46,490 |