SENSEX 79,700 CE — 21 Jun 2024 Expiry History
SENSEX 79,700 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹0.75 | ₹13.95 | ₹0.7 | ₹6.9 | 30,140 | 3,860 |
| 20 Jun 2024 | ₹5.2 | ₹9.85 | ₹1.2 | ₹1.25 | 3,62,950 | 39,790 |
| 21 Jun 2024 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 75,06,740 | 2,69,490 |