SENSEX 79,300 CE — 21 Jun 2024 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 19 Jun 2024 to 21 Jun 2024, with a life-high of ₹32.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹1.35 | ₹32.8 | ₹1.3 | ₹8.55 | 1,33,410 | 7,570 |
| 20 Jun 2024 | ₹12.6 | ₹13.75 | ₹2.05 | ₹2.7 | 10,24,010 | 1,48,220 |
| 21 Jun 2024 | ₹2.35 | ₹4.05 | ₹0.05 | ₹0.05 | 1,42,46,030 | 3,50,690 |