SENSEX 77,600 PE — 21 Jun 2024 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹891.75 and a low of ₹153.35. Final close ₹390.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹652.6 | ₹721.1 | ₹547.8 | ₹566.5 | 28,240 | 720 |
| 19 Jun 2024 | ₹628.45 | ₹770.75 | ₹319 | ₹577.15 | 2,19,410 | 6,070 |
| 20 Jun 2024 | ₹460.9 | ₹670.45 | ₹244.8 | ₹288.35 | 14,54,360 | 69,370 |
| 21 Jun 2024 | ₹239.3 | ₹891.75 | ₹153.35 | ₹390.05 | 2,57,45,300 | 1,33,470 |