SENSEX 76,500 PE traded across 9 sessions from 7 Jun 2024 to 21 Jun 2024, with a life-high of ₹2,628.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹2,628.15 | ₹2,628.15 | ₹2,500 | ₹2,500 | 20 | 10 |
| 11 Jun 2024 | ₹897.15 | ₹897.15 | ₹549 | ₹720 | 1,110 | 370 |
| 12 Jun 2024 | ₹695.55 | ₹695.55 | ₹440 | ₹581.05 | 3,440 | 1,530 |
| 13 Jun 2024 | ₹409.25 | ₹528.8 | ₹381.05 | ₹401.85 | 9,230 | 3,900 |
| 14 Jun 2024 | ₹427.5 | ₹454.95 | ₹251.55 | ₹271 | 1,42,040 | 21,330 |
| 18 Jun 2024 | ₹274.25 | ₹274.25 | ₹115.5 | ₹120.05 | 2,68,720 | 37,230 |
| 19 Jun 2024 | ₹114.6 | ₹191.7 | ₹55 | ₹100 | 7,81,270 | 58,590 |
| 20 Jun 2024 | ₹105 | ₹142.1 | ₹20.7 | ₹27.65 | 44,11,370 | 3,06,130 |
| 21 Jun 2024 | ₹28 | ₹112.5 | ₹0.05 | ₹0.05 | 19,01,38,050 | 10,47,430 |