SENSEX 78,200 CE traded across 6 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹171.65 | ₹273.75 | ₹171.65 | ₹242.95 | 4,120 | 110 |
| 13 Jun 2024 | ₹300 | ₹300 | ₹155.35 | ₹155.35 | 120 | 10 |
| 18 Jun 2024 | ₹71.5 | ₹118.2 | ₹59.65 | ₹74.05 | 1,04,950 | 13,190 |
| 19 Jun 2024 | ₹77.75 | ₹250 | ₹46.9 | ₹65.9 | 4,12,680 | 25,470 |
| 20 Jun 2024 | ₹88.2 | ₹120.45 | ₹39.35 | ₹50.15 | 26,72,910 | 1,89,060 |
| 21 Jun 2024 | ₹49 | ₹80.6 | ₹0.05 | ₹0.05 | 6,14,94,260 | 7,06,760 |