SENSEX 74,900 PE — 21 Jun 2024 Expiry History
SENSEX 74,900 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹6.6 | ₹16.15 | ₹6.6 | ₹12.55 | 40 | 10 |
| 19 Jun 2024 | ₹12.75 | ₹12.75 | ₹4 | ₹4.15 | 230 | 160 |
| 20 Jun 2024 | ₹4 | ₹8.8 | ₹1.3 | ₹1.7 | 2,36,770 | 11,990 |
| 21 Jun 2024 | ₹1.4 | ₹3.3 | ₹0.05 | ₹0.05 | 45,93,390 | 2,01,240 |