SENSEX 73,900 PE — 21 Jun 2024 Expiry History
SENSEX 73,900 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹22.15 | ₹25 | ₹3.1 | ₹6.7 | 7,390 | 240 |
| 19 Jun 2024 | ₹4.95 | ₹4.95 | ₹1.8 | ₹4.15 | 120 | 220 |
| 20 Jun 2024 | ₹4.15 | ₹4.35 | ₹0.25 | ₹0.4 | 38,340 | 4,460 |
| 21 Jun 2024 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 2,19,040 | 31,370 |