SENSEX 79,400 CE — 21 Jun 2024 Expiry History
SENSEX 79,400 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹27.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹5.55 | ₹15 | ₹5.55 | ₹6.85 | 15,600 | 4,370 |
| 19 Jun 2024 | ₹10.35 | ₹27.25 | ₹5.3 | ₹6.1 | 1,59,190 | 20,600 |
| 20 Jun 2024 | ₹8.95 | ₹11.7 | ₹1.7 | ₹1.7 | 7,75,870 | 77,970 |
| 21 Jun 2024 | ₹2 | ₹3.5 | ₹0.05 | ₹0.05 | 1,49,77,970 | 4,12,650 |