SENSEX 76,600 PE traded across 6 sessions from 13 Jun 2024 to 21 Jun 2024, with a life-high of ₹514.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹411.15 | ₹466.8 | ₹411.1 | ₹442.15 | 590 | 70 |
| 14 Jun 2024 | ₹440 | ₹514.85 | ₹285.1 | ₹323.75 | 32,870 | 4,990 |
| 18 Jun 2024 | ₹311.85 | ₹316.7 | ₹136.05 | ₹151.45 | 1,16,340 | 9,610 |
| 19 Jun 2024 | ₹101.6 | ₹222.35 | ₹65.4 | ₹125 | 4,14,460 | 21,940 |
| 20 Jun 2024 | ₹106 | ₹168.9 | ₹25.25 | ₹35.95 | 25,49,780 | 1,07,020 |
| 21 Jun 2024 | ₹32.95 | ₹153 | ₹0.05 | ₹0.05 | 14,19,91,920 | 5,52,600 |