SENSEX 77,000 CE traded across 9 sessions from 10 Jun 2024 to 21 Jun 2024, with a life-high of ₹956.05 and a low of ₹61. Final close ₹209.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹838.8 | ₹929.85 | ₹656.45 | ₹711.25 | 410 | 100 |
| 11 Jun 2024 | ₹635.85 | ₹814.35 | ₹526.25 | ₹540 | 1,260 | 540 |
| 12 Jun 2024 | ₹553.45 | ₹711 | ₹281 | ₹553.2 | 4,350 | 740 |
| 13 Jun 2024 | ₹603 | ₹673.8 | ₹447.3 | ₹463.45 | 13,590 | 4,710 |
| 14 Jun 2024 | ₹498.95 | ₹509.95 | ₹330.7 | ₹380.05 | 3,19,130 | 41,830 |
| 18 Jun 2024 | ₹430 | ₹599.2 | ₹429.35 | ₹522 | 3,26,820 | 62,950 |
| 19 Jun 2024 | ₹570.1 | ₹956.05 | ₹357.8 | ₹490 | 6,90,770 | 51,970 |
| 20 Jun 2024 | ₹549.95 | ₹713.15 | ₹367.2 | ₹582 | 5,72,030 | 40,480 |
| 21 Jun 2024 | ₹650 | ₹732.9 | ₹61 | ₹209.85 | 9,34,89,240 | 5,76,520 |