SENSEX 78,000 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,508.45 and a low of ₹414.9. Final close ₹788.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,508.45 | ₹1,508.45 | ₹1,124.55 | ₹1,220 | 4,360 | 2,360 |
| 18 Jun 2024 | ₹1,185.5 | ₹1,185.5 | ₹829.4 | ₹855 | 16,110 | 4,160 |
| 19 Jun 2024 | ₹812.25 | ₹1,065.7 | ₹512.4 | ₹867.8 | 57,320 | 7,730 |
| 20 Jun 2024 | ₹800 | ₹1,000 | ₹493.45 | ₹570.05 | 1,56,480 | 18,510 |
| 21 Jun 2024 | ₹473.25 | ₹1,273.7 | ₹414.9 | ₹788.3 | 14,82,320 | 13,170 |