SENSEX 78,600 CE — 21 Jun 2024 Expiry History
SENSEX 78,600 CE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹278.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹278.6 | ₹278.6 | ₹278.6 | ₹278.6 | 10 | 0 |
| 18 Jun 2024 | ₹180 | ₹180 | ₹25.35 | ₹28.25 | 59,960 | 4,930 |
| 19 Jun 2024 | ₹99.95 | ₹134.35 | ₹22.9 | ₹34.15 | 2,39,240 | 12,410 |
| 20 Jun 2024 | ₹34.6 | ₹58.3 | ₹12.65 | ₹20.05 | 16,70,870 | 1,36,590 |
| 21 Jun 2024 | ₹24 | ₹31 | ₹0.05 | ₹0.05 | 3,24,65,260 | 6,10,200 |