SENSEX 77,900 PE — 21 Jun 2024 Expiry History
SENSEX 77,900 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹1,193.95 and a low of ₹338. Final close ₹688.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹868.05 | ₹931.7 | ₹756.15 | ₹775 | 3,270 | 410 |
| 19 Jun 2024 | ₹621.45 | ₹1,001.8 | ₹395.6 | ₹807.3 | 38,400 | 1,330 |
| 20 Jun 2024 | ₹717.65 | ₹906.5 | ₹422.65 | ₹503.05 | 70,190 | 6,180 |
| 21 Jun 2024 | ₹450.45 | ₹1,193.95 | ₹338 | ₹688.5 | 13,69,430 | 20,440 |