SENSEX 76,200 PE — 21 Jun 2024 Expiry History
SENSEX 76,200 PE traded across 5 sessions from 14 Jun 2024 to 21 Jun 2024, with a life-high of ₹311.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Jun 2024 | ₹293.9 | ₹311.25 | ₹169.4 | ₹191.4 | 5,220 | 1,540 |
| 18 Jun 2024 | ₹160 | ₹200.15 | ₹70.2 | ₹74.9 | 85,880 | 11,690 |
| 19 Jun 2024 | ₹73.5 | ₹117.8 | ₹33.3 | ₹55 | 2,20,030 | 11,200 |
| 20 Jun 2024 | ₹44.6 | ₹83.7 | ₹11.85 | ₹13.4 | 14,38,060 | 1,25,900 |
| 21 Jun 2024 | ₹8.6 | ₹44.7 | ₹0.05 | ₹0.05 | 9,85,98,940 | 7,68,870 |