SENSEX 75,300 PE — 21 Jun 2024 Expiry History

Name: SENSEX 75,300 PE 2024-06-21 price history
Creator: MoneyTicks

SENSEX 75,300 PE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jun 2024	₹54.4	₹54.4	₹12.2	₹15.2	18,990	2,910
19 Jun 2024	₹21.75	₹26.2	₹9	₹13	1,21,160	6,820
20 Jun 2024	₹14.2	₹14.7	₹2.3	₹2.6	4,71,600	61,950
21 Jun 2024	₹2	₹6.4	₹0.05	₹0.05	1,41,06,270	3,03,170