SENSEX 75,000 PE traded across 8 sessions from 11 Jun 2024 to 21 Jun 2024, with a life-high of ₹233.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹233.55 | ₹233.55 | ₹209.65 | ₹231 | 230 | 40 |
| 12 Jun 2024 | ₹192.25 | ₹192.25 | ₹133.5 | ₹142.55 | 2,770 | 2,260 |
| 13 Jun 2024 | ₹139.1 | ₹139.1 | ₹50 | ₹80 | 8,950 | 5,570 |
| 14 Jun 2024 | ₹100.1 | ₹100.1 | ₹36.3 | ₹46 | 55,440 | 13,310 |
| 18 Jun 2024 | ₹48.35 | ₹48.35 | ₹13 | ₹16 | 2,81,840 | 59,790 |
| 19 Jun 2024 | ₹11.8 | ₹16.55 | ₹5.35 | ₹8.45 | 5,76,020 | 90,930 |
| 20 Jun 2024 | ₹6.55 | ₹8.55 | ₹1.8 | ₹1.95 | 22,71,240 | 5,86,210 |
| 21 Jun 2024 | ₹1 | ₹2.25 | ₹0.05 | ₹0.05 | 3,15,10,660 | 15,25,950 |