SENSEX 77,600 CE — 21 Jun 2024 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 18 Jun 2024 to 21 Jun 2024, with a life-high of ₹536.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jun 2024 | ₹216.35 | ₹288.85 | ₹195.85 | ₹225 | 1,65,050 | 10,560 |
| 19 Jun 2024 | ₹297.8 | ₹536.2 | ₹140 | ₹210 | 9,06,080 | 24,310 |
| 20 Jun 2024 | ₹232.65 | ₹299.2 | ₹136.15 | ₹192.15 | 47,13,200 | 2,35,560 |
| 21 Jun 2024 | ₹189.9 | ₹279.95 | ₹0.05 | ₹0.05 | 20,55,06,160 | 11,86,880 |